Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.98 -2.32 (-0.04%) Dow
39,145.80 +33.64 (+0.09%) Nasdaq
17,758.59 +40.94 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:4440.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 940.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 255 | 580 |
| 1,045.95 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.97 | -0.23 | -19.17% | 32 | 33,706 |
| - | - | - | - | - | 2024-07-31 | 1.95 | 0.00 | - | 2 | 70 |
| 775.50 | 0.00 | - | 4 | 2 | 2024-08-16 | 4.20 | 0.00 | - | 16 | 52 |
| - | - | - | - | - | 2024-08-30 | 8.35 | 0.00 | - | 21 | 568 |
| - | - | - | - | - | 2024-09-20 | 9.25 | 0.00 | - | 50 | 328 |
| - | - | - | - | - | 2024-09-30 | 13.70 | 0.00 | - | 15 | 97 |
| - | - | - | - | - | 2024-10-18 | 16.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-31 | 22.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.